APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 4.48 4.65 4.22 4.65 92 Thousand
20 Mar, 2020 4.38 4.73 4.37 4.5 96 Thousand
19 Mar, 2020 4.71 4.76 4.37 4.37 291 Thousand
18 Mar, 2020 4.89 5.0 4.65 4.85 86 Thousand
17 Mar, 2020 5.02 5.02 4.64 4.75 77 Thousand
16 Mar, 2020 5.05 5.2 4.99 4.99 76 Thousand
13 Mar, 2020 5.11 5.2 4.98 4.99 472 Thousand
12 Mar, 2020 6.02 6.02 5.53 5.53 581 Thousand
11 Mar, 2020 6.52 6.6 6.09 6.14 273 Thousand
10 Mar, 2020 6.54 6.76 6.4 6.4 249 Thousand