APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 7.6 7.7 7.39 7.39 200 Thousand
04 Nov, 2019 7.74 7.79 7.6 7.6 102 Thousand
01 Nov, 2019 7.85 7.88 7.74 7.79 42 Thousand
31 Oct, 2019 7.85 7.86 7.79 7.79 28 Thousand
30 Oct, 2019 7.9 7.92 7.83 7.86 48.43 Thousand
29 Oct, 2019 7.9 8.16 7.9 7.94 255 Thousand
28 Oct, 2019 7.81 7.98 7.8 7.89 106.82 Thousand
25 Oct, 2019 7.82 7.84 7.77 7.81 89 Thousand
24 Oct, 2019 7.77 7.82 7.76 7.82 54 Thousand
23 Oct, 2019 7.82 7.85 7.73 7.76 89 Thousand