CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 68.0 70.3 68.0 70.3 135 Thousand
19 Nov, 2021 68.3 68.3 67.6 68.0 7000.00
18 Nov, 2021 68.0 68.0 67.8 68.0 48 Thousand
17 Nov, 2021 67.4 68.0 67.3 67.6 50 Thousand
16 Nov, 2021 67.3 67.3 67.3 67.3 25 Thousand
15 Nov, 2021 66.2 67.0 66.2 67.0 34 Thousand
12 Nov, 2021 66.0 66.3 65.0 66.3 289 Thousand
11 Nov, 2021 66.7 66.7 66.3 66.3 4000.00
10 Nov, 2021 66.5 66.5 66.3 66.3 3000.00
09 Nov, 2021 65.4 66.1 65.4 66.0 6000.00