CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 65.3 66.1 65.3 65.8 21 Thousand
05 Nov, 2021 65.3 65.4 65.3 65.3 11 Thousand
04 Nov, 2021 65.1 65.5 65.1 65.3 12 Thousand
03 Nov, 2021 65.2 65.9 65.2 65.5 19 Thousand
02 Nov, 2021 65.2 65.2 65.0 65.2 7000.00
01 Nov, 2021 65.1 65.3 65.0 65.2 15 Thousand
29 Oct, 2021 65.2 65.3 65.1 65.2 17 Thousand
28 Oct, 2021 65.2 65.2 64.8 65.2 8000.00
27 Oct, 2021 65.3 65.3 65.2 65.2 7000.00
26 Oct, 2021 65.2 65.3 65.2 65.3 5000.00