CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 66.0 66.3 66.0 66.3 5000.00
07 Oct, 2021 65.6 66.4 65.6 66.2 12 Thousand
06 Oct, 2021 65.9 66.1 65.6 65.6 6000.00
05 Oct, 2021 65.0 65.5 65.0 65.5 13 Thousand
04 Oct, 2021 65.9 65.9 65.4 65.4 16 Thousand
01 Oct, 2021 65.8 65.8 65.6 65.7 25 Thousand
30 Sep, 2021 66.6 66.6 65.6 66.2 4000.00
29 Sep, 2021 65.7 66.2 65.7 66.2 7000.00
28 Sep, 2021 66.3 66.6 66.0 66.3 9000.00
27 Sep, 2021 66.5 66.5 66.3 66.3 5000.00