CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 66.3 66.4 65.6 66.2 20 Thousand
07 Sep, 2021 66.2 66.5 66.2 66.5 4000.00
06 Sep, 2021 66.5 66.8 66.2 66.5 24 Thousand
03 Sep, 2021 66.8 66.8 66.2 66.5 5000.00
02 Sep, 2021 66.2 66.6 66.1 66.6 8000.00
01 Sep, 2021 67.0 67.0 66.3 66.8 19 Thousand
31 Aug, 2021 66.4 66.6 65.7 66.6 7000.00
30 Aug, 2021 66.0 66.4 66.0 66.4 2000.00
27 Aug, 2021 66.3 66.5 66.2 66.5 13 Thousand
26 Aug, 2021 66.7 66.7 66.2 66.7 16 Thousand