CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 69.5 69.8 69.0 69.4 22 Thousand
10 Aug, 2021 69.8 70.0 69.2 69.9 30 Thousand
09 Aug, 2021 69.9 70.3 69.8 70.2 39 Thousand
06 Aug, 2021 70.0 70.2 69.8 69.9 36 Thousand
05 Aug, 2021 69.8 69.8 69.3 69.4 42 Thousand
04 Aug, 2021 69.5 69.8 69.2 69.5 17 Thousand
03 Aug, 2021 69.1 69.8 69.1 69.8 49 Thousand
02 Aug, 2021 68.8 69.1 68.6 69.1 37 Thousand
30 Jul, 2021 68.8 69.2 68.7 68.8 24 Thousand
29 Jul, 2021 68.8 69.6 68.5 69.3 16 Thousand