CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 65.6 66.8 65.6 66.8 16 Thousand
24 Aug, 2021 65.8 66.0 65.5 66.0 17 Thousand
23 Aug, 2021 65.1 67.5 64.5 65.8 14 Thousand
20 Aug, 2021 65.2 66.0 65.2 65.4 38 Thousand
19 Aug, 2021 68.6 68.8 68.2 68.8 19 Thousand
18 Aug, 2021 68.4 69.6 68.0 68.6 37 Thousand
17 Aug, 2021 68.6 68.6 68.6 68.6 -
16 Aug, 2021 69.3 69.6 68.2 68.6 21 Thousand
13 Aug, 2021 69.3 69.4 68.9 69.4 33 Thousand
12 Aug, 2021 69.5 69.5 69.2 69.3 10 Thousand