CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 67.0 67.0 66.6 66.6 11 Thousand
23 Sep, 2021 67.0 67.0 66.0 66.9 18 Thousand
22 Sep, 2021 66.0 67.4 65.7 67.4 23 Thousand
17 Sep, 2021 66.1 66.4 66.1 66.4 3000.00
16 Sep, 2021 66.2 66.4 66.0 66.4 16 Thousand
15 Sep, 2021 66.2 66.3 66.0 66.2 47 Thousand
14 Sep, 2021 66.7 66.7 66.0 66.0 6000.00
13 Sep, 2021 66.1 67.0 66.1 66.2 97 Thousand
10 Sep, 2021 66.6 66.6 65.8 65.8 29 Thousand
09 Sep, 2021 66.5 66.5 65.6 66.0 10 Thousand