CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 65.2 65.2 65.2 65.2 4000.00
22 Oct, 2021 65.2 66.5 65.1 65.2 11 Thousand
21 Oct, 2021 65.3 65.3 65.0 65.2 14 Thousand
20 Oct, 2021 65.3 65.4 65.3 65.4 5000.00
19 Oct, 2021 65.0 65.3 65.0 65.3 9000.00
18 Oct, 2021 65.0 65.0 64.8 64.9 24 Thousand
15 Oct, 2021 65.3 65.3 64.7 65.0 11 Thousand
14 Oct, 2021 64.9 65.2 64.8 65.0 7000.00
13 Oct, 2021 65.3 65.3 65.3 65.3 1000.00
12 Oct, 2021 65.1 65.4 64.9 65.3 17 Thousand