CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 68.2 68.7 68.1 68.7 16 Thousand
13 Jul, 2021 68.7 68.9 68.2 68.2 22 Thousand
12 Jul, 2021 68.5 68.9 68.2 68.2 11 Thousand
09 Jul, 2021 68.2 68.8 67.9 68.8 32 Thousand
08 Jul, 2021 68.5 68.6 68.4 68.5 14 Thousand
07 Jul, 2021 68.4 68.6 68.4 68.5 15 Thousand
06 Jul, 2021 68.4 68.5 68.4 68.5 9000.00
05 Jul, 2021 68.7 68.7 68.5 68.5 16 Thousand
02 Jul, 2021 68.5 68.9 68.0 68.3 18 Thousand
01 Jul, 2021 68.0 68.3 68.0 68.2 8000.00