CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 68.2 68.4 68.0 68.4 6000.00
15 Jun, 2021 67.6 68.3 67.6 68.3 9000.00
11 Jun, 2021 68.2 68.3 67.5 68.2 51 Thousand
10 Jun, 2021 67.8 68.3 67.6 68.3 4000.00
09 Jun, 2021 68.5 68.5 67.8 67.8 15 Thousand
08 Jun, 2021 68.6 68.6 68.6 68.6 1000.00
07 Jun, 2021 68.7 68.7 67.5 68.5 27 Thousand
04 Jun, 2021 68.3 68.8 68.3 68.8 31 Thousand
03 Jun, 2021 68.3 68.8 68.3 68.8 18 Thousand
02 Jun, 2021 68.5 68.9 68.5 68.9 16 Thousand