CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 67.2 67.8 67.2 67.6 14 Thousand
17 May, 2021 66.5 66.5 65.0 66.5 54 Thousand
14 May, 2021 67.3 68.2 67.3 67.5 22 Thousand
13 May, 2021 68.3 68.3 67.1 67.8 63 Thousand
12 May, 2021 67.6 69.9 67.0 68.5 183 Thousand
11 May, 2021 68.5 68.9 68.0 68.0 76 Thousand
10 May, 2021 68.7 68.7 68.1 68.7 62 Thousand
07 May, 2021 68.3 68.8 67.8 68.7 62 Thousand
06 May, 2021 68.4 68.6 68.2 68.6 26 Thousand
05 May, 2021 68.6 68.8 68.3 68.6 41 Thousand