CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 68.2 68.3 67.5 68.3 64 Thousand
16 Apr, 2021 68.2 68.2 67.7 68.2 32 Thousand
15 Apr, 2021 68.2 68.2 67.6 68.0 51 Thousand
14 Apr, 2021 67.7 67.9 67.1 67.9 23 Thousand
13 Apr, 2021 68.5 68.5 67.5 68.2 87 Thousand
12 Apr, 2021 68.0 69.0 68.0 68.5 40 Thousand
09 Apr, 2021 68.0 68.0 67.8 68.0 30 Thousand
08 Apr, 2021 68.2 68.3 67.8 68.2 27 Thousand
07 Apr, 2021 68.4 68.5 68.0 68.3 24 Thousand
01 Apr, 2021 67.9 68.0 67.8 68.0 27 Thousand