CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 68.4 68.4 67.2 68.2 68 Thousand
03 May, 2021 68.5 68.6 68.0 68.3 40 Thousand
29 Apr, 2021 68.0 68.2 67.8 68.2 15 Thousand
28 Apr, 2021 67.7 68.3 67.7 68.3 39 Thousand
27 Apr, 2021 67.9 68.1 67.8 68.0 46 Thousand
26 Apr, 2021 68.0 68.0 67.5 68.0 22 Thousand
23 Apr, 2021 67.5 68.3 67.5 68.0 26 Thousand
22 Apr, 2021 67.9 68.2 67.5 68.0 47 Thousand
21 Apr, 2021 67.5 68.0 67.4 67.9 69 Thousand
20 Apr, 2021 68.0 68.0 67.5 68.0 42 Thousand