CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 66.9 67.1 66.9 67.1 39 Thousand
16 Mar, 2021 67.0 67.4 67.0 67.0 21 Thousand
15 Mar, 2021 67.3 67.3 67.0 67.0 54 Thousand
12 Mar, 2021 67.4 67.4 67.1 67.2 55 Thousand
11 Mar, 2021 67.0 67.2 66.2 67.1 121 Thousand
10 Mar, 2021 66.1 66.6 66.1 66.5 72 Thousand
09 Mar, 2021 66.0 66.1 65.7 66.1 39 Thousand
08 Mar, 2021 66.4 66.4 65.5 66.0 50 Thousand
05 Mar, 2021 65.6 65.6 65.2 65.6 29 Thousand
04 Mar, 2021 65.1 65.7 65.1 65.6 7000.00