CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 65.2 65.9 65.0 65.9 12 Thousand
02 Mar, 2021 65.5 65.9 65.2 65.9 18 Thousand
26 Feb, 2021 65.7 65.7 65.1 65.5 21 Thousand
25 Feb, 2021 65.6 66.5 65.2 66.1 24 Thousand
24 Feb, 2021 65.9 66.1 65.7 66.1 28 Thousand
23 Feb, 2021 65.3 65.7 65.2 65.7 21 Thousand
22 Feb, 2021 66.3 66.3 65.6 65.6 17 Thousand
19 Feb, 2021 65.1 65.7 65.1 65.7 28 Thousand
18 Feb, 2021 64.6 65.7 64.2 65.6 25 Thousand
17 Feb, 2021 64.9 65.9 64.6 64.9 41 Thousand