CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 64.7 64.7 64.7 64.7 3000.00
04 Feb, 2021 64.5 64.5 64.5 64.5 3000.00
03 Feb, 2021 64.8 64.8 63.7 64.5 13 Thousand
02 Feb, 2021 64.0 64.5 63.9 64.4 15 Thousand
01 Feb, 2021 64.4 64.4 63.8 64.0 43 Thousand
29 Jan, 2021 65.4 65.4 64.4 64.4 13 Thousand
28 Jan, 2021 64.6 64.9 64.6 64.9 20 Thousand
27 Jan, 2021 65.0 65.1 64.6 64.9 11 Thousand
26 Jan, 2021 64.6 65.0 64.6 64.8 15 Thousand
25 Jan, 2021 64.5 64.7 64.5 64.6 19 Thousand