CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 65.2 65.2 64.9 65.1 26 Thousand
07 Jan, 2021 64.9 65.2 64.9 65.2 18 Thousand
06 Jan, 2021 65.1 65.3 64.9 64.9 42 Thousand
05 Jan, 2021 65.2 65.4 65.0 65.1 65 Thousand
04 Jan, 2021 65.4 65.7 65.4 65.5 30 Thousand
31 Dec, 2020 65.7 65.7 65.1 65.5 97 Thousand
30 Dec, 2020 66.0 66.0 65.1 65.7 162 Thousand
29 Dec, 2020 66.8 67.0 66.6 66.7 43 Thousand
28 Dec, 2020 66.9 66.9 66.7 66.8 16 Thousand
25 Dec, 2020 66.8 67.0 66.6 66.8 21 Thousand