CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 68.0 68.5 68.0 68.4 21 Thousand
29 Jun, 2021 68.4 68.4 67.8 68.4 14 Thousand
28 Jun, 2021 68.1 68.5 68.1 68.4 12 Thousand
25 Jun, 2021 68.0 68.1 68.0 68.1 7000.00
24 Jun, 2021 68.0 68.3 67.5 68.3 69 Thousand
23 Jun, 2021 68.1 68.9 68.0 68.5 18 Thousand
22 Jun, 2021 68.3 68.3 67.8 68.1 5000.00
21 Jun, 2021 68.0 68.0 67.8 67.8 4000.00
18 Jun, 2021 68.3 68.4 68.3 68.3 8000.00
17 Jun, 2021 68.4 68.4 68.3 68.3 2000.00