CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 69.0 69.2 68.8 69.0 44 Thousand
03 Dec, 2021 69.3 69.6 68.8 68.8 25 Thousand
02 Dec, 2021 69.1 69.5 68.9 69.3 8000.00
01 Dec, 2021 70.0 70.0 68.2 69.6 47 Thousand
30 Nov, 2021 69.2 69.3 69.2 69.2 6000.00
29 Nov, 2021 68.0 69.3 68.0 69.2 14 Thousand
26 Nov, 2021 69.1 69.9 68.5 69.3 9000.00
25 Nov, 2021 69.8 69.9 69.8 69.9 4000.00
24 Nov, 2021 70.4 70.4 69.8 69.8 30 Thousand
23 Nov, 2021 69.8 70.0 69.7 69.8 21 Thousand