CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 69.6 69.6 68.9 68.9 16 Thousand
03 Jan, 2022 69.5 69.5 69.2 69.2 83 Thousand
30 Dec, 2021 69.1 69.1 68.7 69.1 6000.00
29 Dec, 2021 68.9 69.2 68.9 69.1 18 Thousand
28 Dec, 2021 68.8 68.9 68.5 68.9 16 Thousand
27 Dec, 2021 69.0 69.0 68.7 69.0 6000.00
24 Dec, 2021 69.0 69.2 68.7 69.2 12 Thousand
23 Dec, 2021 68.7 69.1 68.6 69.1 4000.00
22 Dec, 2021 69.1 69.2 68.5 69.2 19 Thousand
21 Dec, 2021 68.7 69.1 68.7 69.1 2000.00