CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 68.7 69.0 68.5 69.0 25 Thousand
17 Jan, 2022 68.3 68.7 68.1 68.7 21 Thousand
14 Jan, 2022 68.0 68.6 68.0 68.5 18 Thousand
13 Jan, 2022 68.9 69.0 68.5 68.6 30 Thousand
12 Jan, 2022 69.1 69.1 69.1 69.1 3000.00
11 Jan, 2022 68.8 68.9 68.5 68.9 21 Thousand
10 Jan, 2022 68.6 69.1 68.4 68.6 18 Thousand
07 Jan, 2022 69.1 69.1 68.5 68.5 5000.00
06 Jan, 2022 68.7 69.1 68.5 69.0 22 Thousand
05 Jan, 2022 68.8 68.9 68.1 68.9 7000.00