CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 68.3 68.5 67.6 67.6 83 Thousand
23 Feb, 2022 68.7 69.7 68.5 69.7 14 Thousand
22 Feb, 2022 69.0 69.0 68.5 68.5 15 Thousand
21 Feb, 2022 69.7 69.8 69.5 69.5 7000.00
18 Feb, 2022 69.7 69.7 69.7 69.7 4000.00
17 Feb, 2022 69.5 69.8 69.5 69.8 2000.00
16 Feb, 2022 68.7 69.7 68.7 69.6 52 Thousand
15 Feb, 2022 68.7 68.7 68.5 68.5 19 Thousand
14 Feb, 2022 68.5 68.8 68.5 68.5 6000.00
11 Feb, 2022 69.1 69.1 69.0 69.0 8000.00