CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 81.0 81.0 79.7 80.0 107 Thousand
10 Mar, 2022 81.9 83.5 79.6 81.0 288 Thousand
09 Mar, 2022 83.8 84.0 79.0 81.1 483 Thousand
08 Mar, 2022 82.0 83.6 77.1 83.6 945 Thousand
07 Mar, 2022 76.0 76.0 76.0 76.0 198 Thousand
04 Mar, 2022 69.1 69.3 68.7 69.1 24 Thousand
03 Mar, 2022 69.3 69.3 68.9 68.9 19 Thousand
02 Mar, 2022 69.0 69.0 68.9 68.9 11 Thousand
01 Mar, 2022 69.0 69.2 69.0 69.1 61 Thousand
25 Feb, 2022 68.4 68.4 67.9 68.4 11 Thousand