CTCI Advanced Systems Inc. (5209)
TWD 169.5
(-1.45%)
TWD 169.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 78.7 | 78.8 | 78.2 | 78.8 | 37 Thousand |
| 11 Apr, 2022 | 79.7 | 79.7 | 78.3 | 78.7 | 32 Thousand |
| 08 Apr, 2022 | 79.8 | 80.4 | 79.7 | 79.7 | 30 Thousand |
| 07 Apr, 2022 | 80.5 | 80.7 | 79.8 | 79.8 | 32 Thousand |
| 06 Apr, 2022 | 79.9 | 80.9 | 79.8 | 80.9 | 53 Thousand |
| 01 Apr, 2022 | 80.3 | 81.0 | 79.7 | 80.4 | 39 Thousand |
| 31 Mar, 2022 | 79.3 | 79.9 | 79.0 | 79.9 | 36 Thousand |
| 30 Mar, 2022 | 79.8 | 80.0 | 79.4 | 80.0 | 45 Thousand |
| 29 Mar, 2022 | 78.5 | 79.8 | 78.0 | 79.7 | 80 Thousand |
| 28 Mar, 2022 | 80.0 | 80.3 | 78.2 | 79.9 | 54 Thousand |
5210
5211
5212
5202
5205
5206