CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 80.4 81.0 80.3 80.7 50 Thousand
24 Mar, 2022 80.5 80.9 80.0 80.9 37 Thousand
23 Mar, 2022 80.6 81.4 80.1 80.7 35 Thousand
22 Mar, 2022 81.3 81.3 80.0 80.6 39 Thousand
21 Mar, 2022 79.6 82.0 79.3 81.3 263 Thousand
18 Mar, 2022 78.3 79.6 78.3 78.7 33 Thousand
17 Mar, 2022 78.1 78.7 77.8 78.3 109 Thousand
16 Mar, 2022 79.5 80.0 78.0 78.1 127 Thousand
15 Mar, 2022 79.6 79.9 79.1 79.6 169 Thousand
14 Mar, 2022 80.5 81.0 79.4 79.4 130 Thousand