CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 78.2 78.2 78.0 78.2 14 Thousand
25 Apr, 2022 78.0 78.5 77.9 78.4 37 Thousand
22 Apr, 2022 77.9 78.8 77.9 78.6 22 Thousand
21 Apr, 2022 78.6 78.6 78.3 78.4 21 Thousand
20 Apr, 2022 78.5 78.8 78.3 78.8 12 Thousand
19 Apr, 2022 79.1 79.1 78.0 79.0 42 Thousand
18 Apr, 2022 79.0 79.0 78.2 79.0 8000.00
15 Apr, 2022 79.4 79.4 78.8 79.0 24 Thousand
14 Apr, 2022 79.3 79.3 78.8 79.2 21 Thousand
13 Apr, 2022 78.8 79.4 78.7 79.3 28 Thousand