CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 74.3 75.4 74.3 75.4 2000.00
24 May, 2022 74.9 74.9 74.8 74.8 4000.00
23 May, 2022 74.7 74.9 74.0 74.0 16 Thousand
20 May, 2022 73.1 75.5 73.1 74.7 10 Thousand
19 May, 2022 72.6 73.9 72.6 73.9 11 Thousand
18 May, 2022 74.8 74.8 73.2 74.0 13 Thousand
17 May, 2022 74.0 74.0 73.0 74.0 32 Thousand
16 May, 2022 74.2 74.5 74.0 74.0 17 Thousand
13 May, 2022 75.8 75.8 73.9 75.2 13 Thousand
12 May, 2022 75.3 75.4 74.0 74.4 55 Thousand