CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 72.3 72.3 70.3 71.6 30 Thousand
22 Jun, 2022 74.3 76.0 72.3 76.0 33 Thousand
21 Jun, 2022 73.0 76.4 73.0 74.7 19 Thousand
20 Jun, 2022 74.0 74.0 73.5 73.9 22 Thousand
17 Jun, 2022 74.0 74.5 74.0 74.4 19 Thousand
16 Jun, 2022 75.0 75.0 74.6 74.6 22 Thousand
15 Jun, 2022 75.5 75.5 74.7 75.2 17 Thousand
14 Jun, 2022 74.8 75.5 74.8 74.9 12 Thousand
13 Jun, 2022 75.0 75.0 74.6 74.6 47 Thousand
10 Jun, 2022 74.9 75.4 74.9 75.3 9000.00