CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 61.0 61.8 61.0 61.7 16 Thousand
06 Jul, 2022 61.0 61.0 60.5 60.8 10 Thousand
05 Jul, 2022 61.2 61.2 60.6 61.1 5000.00
04 Jul, 2022 60.5 61.5 60.4 61.5 30 Thousand
01 Jul, 2022 62.6 62.6 60.6 61.5 166 Thousand
30 Jun, 2022 72.4 72.8 71.6 72.4 124 Thousand
29 Jun, 2022 72.4 72.8 72.0 72.8 61 Thousand
28 Jun, 2022 72.0 72.5 71.8 72.4 19 Thousand
27 Jun, 2022 71.6 72.6 71.6 72.5 56 Thousand
24 Jun, 2022 72.2 73.8 71.6 72.2 61 Thousand