CTCI Advanced Systems Inc. (5209)
TWD 169.5
(-1.45%)
TWD 169.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 68.4 | 68.4 | 66.5 | 67.0 | 14 Thousand |
| 03 Aug, 2022 | 67.3 | 67.9 | 67.3 | 67.9 | 4000.00 |
| 02 Aug, 2022 | 68.5 | 68.5 | 67.1 | 67.3 | 20 Thousand |
| 01 Aug, 2022 | 66.0 | 67.3 | 66.0 | 67.3 | 40 Thousand |
| 29 Jul, 2022 | 65.3 | 65.7 | 65.3 | 65.7 | 6000.00 |
| 28 Jul, 2022 | 64.2 | 65.5 | 64.2 | 65.2 | 22 Thousand |
| 27 Jul, 2022 | 63.9 | 64.1 | 63.8 | 64.1 | 9000.00 |
| 26 Jul, 2022 | 63.2 | 64.1 | 63.2 | 64.1 | 4000.00 |
| 25 Jul, 2022 | 63.1 | 64.0 | 63.1 | 64.0 | 11 Thousand |
| 22 Jul, 2022 | 63.7 | 63.9 | 63.7 | 63.9 | 7000.00 |
5210
5211
5212
5202
5205
5206