CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 68.2 68.2 67.7 67.7 46 Thousand
31 Aug, 2022 67.9 67.9 67.7 67.9 7000.00
30 Aug, 2022 67.4 67.9 67.0 67.9 7000.00
29 Aug, 2022 66.1 67.5 66.0 67.4 20 Thousand
26 Aug, 2022 67.0 67.0 66.8 67.0 11 Thousand
25 Aug, 2022 66.6 67.4 66.5 67.4 14 Thousand
24 Aug, 2022 68.3 68.4 67.0 67.1 56 Thousand
23 Aug, 2022 67.7 68.0 67.7 68.0 3000.00
22 Aug, 2022 68.1 68.1 67.1 67.3 71 Thousand
19 Aug, 2022 68.2 68.2 68.1 68.1 15 Thousand