CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 69.3 70.7 68.8 70.7 13 Thousand
29 Sep, 2022 69.9 70.8 69.9 70.5 6000.00
28 Sep, 2022 71.0 71.3 69.9 69.9 42 Thousand
27 Sep, 2022 71.2 71.2 70.0 71.1 5000.00
26 Sep, 2022 70.4 70.4 70.0 70.2 21 Thousand
23 Sep, 2022 71.0 71.5 70.6 71.5 19 Thousand
22 Sep, 2022 70.6 71.5 70.6 71.5 14 Thousand
21 Sep, 2022 70.6 71.5 70.5 71.5 23 Thousand
20 Sep, 2022 71.0 71.2 71.0 71.2 8000.00
19 Sep, 2022 71.5 71.5 70.9 71.4 19 Thousand