CTCI Advanced Systems Inc. (5209)
TWD 169.5
(-1.45%)
TWD 169.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 70.0 | 70.8 | 70.0 | 70.6 | 5000.00 |
| 28 Oct, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | 2000.00 |
| 27 Oct, 2022 | 70.8 | 70.8 | 70.2 | 70.2 | 2000.00 |
| 26 Oct, 2022 | 70.0 | 70.1 | 69.5 | 70.1 | 11 Thousand |
| 25 Oct, 2022 | 71.1 | 71.1 | 69.7 | 69.7 | 6000.00 |
| 24 Oct, 2022 | 70.9 | 70.9 | 70.2 | 70.6 | 6000.00 |
| 21 Oct, 2022 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 20 Oct, 2022 | 70.0 | 71.1 | 69.4 | 71.1 | 3000.00 |
| 19 Oct, 2022 | 71.4 | 71.5 | 71.2 | 71.2 | 6000.00 |
| 18 Oct, 2022 | 70.8 | 71.2 | 69.8 | 70.8 | 7000.00 |
5210
5211
5212
5202
5205
5206