CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 74.8 76.6 73.9 76.6 23 Thousand
25 Nov, 2022 74.8 75.4 74.2 74.8 18 Thousand
24 Nov, 2022 74.4 74.8 73.9 74.8 22 Thousand
23 Nov, 2022 74.1 75.4 74.1 74.4 18 Thousand
22 Nov, 2022 74.5 74.6 73.2 74.1 17 Thousand
21 Nov, 2022 74.0 74.3 73.5 74.3 7000.00
18 Nov, 2022 74.0 74.0 74.0 74.0 2000.00
17 Nov, 2022 73.7 74.4 73.7 74.0 13 Thousand
16 Nov, 2022 74.1 74.5 73.7 74.1 10 Thousand
15 Nov, 2022 74.2 74.7 73.6 74.1 27 Thousand