CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 78.0 79.0 78.0 78.1 32 Thousand
23 Dec, 2022 78.0 78.3 78.0 78.3 3000.00
22 Dec, 2022 78.1 78.5 77.7 78.5 15 Thousand
21 Dec, 2022 77.8 78.5 77.8 78.1 17 Thousand
20 Dec, 2022 78.4 78.5 76.7 77.6 20 Thousand
19 Dec, 2022 76.5 77.8 76.5 77.8 53 Thousand
16 Dec, 2022 76.0 76.5 76.0 76.3 6000.00
15 Dec, 2022 76.5 76.9 76.0 76.8 14 Thousand
14 Dec, 2022 76.8 76.8 76.2 76.6 11 Thousand
13 Dec, 2022 76.8 76.8 76.0 76.7 5000.00