CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 79.4 79.4 78.8 79.4 11 Thousand
09 Jan, 2023 79.4 79.4 78.8 79.1 20 Thousand
06 Jan, 2023 77.0 78.7 76.8 78.6 56 Thousand
05 Jan, 2023 78.5 78.8 78.0 78.8 8000.00
04 Jan, 2023 78.2 78.5 78.1 78.5 7000.00
03 Jan, 2023 79.0 79.0 78.5 78.7 23 Thousand
30 Dec, 2022 79.5 79.5 78.5 78.6 7000.00
29 Dec, 2022 78.3 78.3 78.0 78.3 7000.00
28 Dec, 2022 78.0 78.5 77.8 78.3 14 Thousand
27 Dec, 2022 78.7 78.7 78.0 78.4 14 Thousand