CTCI Advanced Systems Inc. (5209)
TWD 169.5
(-1.45%)
TWD 169.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 76.0 | 77.7 | 75.4 | 77.0 | 27 Thousand |
| 09 Dec, 2022 | 76.1 | 76.1 | 75.1 | 76.0 | 6000.00 |
| 08 Dec, 2022 | 76.4 | 76.4 | 75.5 | 76.1 | 19 Thousand |
| 07 Dec, 2022 | 75.2 | 76.0 | 74.8 | 76.0 | 22 Thousand |
| 06 Dec, 2022 | 75.0 | 75.9 | 75.0 | 75.7 | 8000.00 |
| 05 Dec, 2022 | 76.0 | 76.0 | 75.2 | 76.0 | 30 Thousand |
| 02 Dec, 2022 | 75.3 | 76.0 | 75.1 | 76.0 | 19 Thousand |
| 01 Dec, 2022 | 75.9 | 76.0 | 75.4 | 76.0 | 25 Thousand |
| 30 Nov, 2022 | 75.9 | 76.6 | 75.9 | 76.6 | 3000.00 |
| 29 Nov, 2022 | 76.0 | 76.0 | 75.9 | 75.9 | 5000.00 |
5210
5211
5212
5202
5205
5206