CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 74.0 74.2 73.5 74.2 20 Thousand
11 Nov, 2022 74.2 74.4 73.1 74.0 16 Thousand
10 Nov, 2022 74.8 74.8 72.3 73.4 13 Thousand
09 Nov, 2022 76.3 76.3 73.0 73.7 63 Thousand
08 Nov, 2022 71.5 73.0 71.5 72.5 21 Thousand
07 Nov, 2022 71.2 71.5 71.2 71.5 10 Thousand
04 Nov, 2022 71.5 71.5 71.5 71.5 4000.00
03 Nov, 2022 72.4 72.4 70.1 71.6 18 Thousand
02 Nov, 2022 71.5 73.0 71.5 72.0 20 Thousand
01 Nov, 2022 70.9 70.9 70.8 70.9 6000.00