CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 70.4 70.4 68.6 70.2 19 Thousand
14 Oct, 2022 69.7 71.4 69.7 70.2 11 Thousand
13 Oct, 2022 71.8 71.8 69.0 69.0 40 Thousand
12 Oct, 2022 71.0 71.4 70.6 71.4 6000.00
11 Oct, 2022 71.8 71.8 71.8 71.8 -
07 Oct, 2022 71.4 71.8 71.3 71.8 33 Thousand
06 Oct, 2022 71.2 71.2 71.1 71.1 2000.00
05 Oct, 2022 71.0 71.2 71.0 71.2 15 Thousand
04 Oct, 2022 71.3 71.4 70.4 71.2 24 Thousand
03 Oct, 2022 70.0 71.2 70.0 71.1 15 Thousand