CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 70.8 71.8 70.5 71.5 27 Thousand
15 Sep, 2022 70.9 71.0 70.6 71.0 12 Thousand
14 Sep, 2022 70.3 71.4 70.3 71.0 25 Thousand
13 Sep, 2022 71.0 71.1 71.0 71.0 24 Thousand
12 Sep, 2022 71.0 71.5 70.7 71.0 28 Thousand
08 Sep, 2022 70.5 71.9 70.4 71.0 19 Thousand
07 Sep, 2022 70.0 70.5 69.9 70.5 16 Thousand
06 Sep, 2022 71.4 71.4 69.7 70.3 39 Thousand
05 Sep, 2022 67.8 68.7 67.8 68.3 31 Thousand
02 Sep, 2022 67.8 68.3 67.7 67.9 35 Thousand