CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 68.1 68.3 68.1 68.3 24 Thousand
17 Aug, 2022 68.1 68.5 68.1 68.5 12 Thousand
16 Aug, 2022 68.7 68.7 68.1 68.4 58 Thousand
15 Aug, 2022 67.3 68.5 67.3 68.5 24 Thousand
12 Aug, 2022 68.4 68.7 68.4 68.7 12 Thousand
11 Aug, 2022 68.5 68.9 68.2 68.4 29 Thousand
10 Aug, 2022 68.1 68.1 68.1 68.1 5000.00
09 Aug, 2022 67.3 68.2 67.3 68.1 22 Thousand
08 Aug, 2022 67.4 67.6 67.0 67.6 20 Thousand
05 Aug, 2022 67.9 68.0 67.2 67.6 10 Thousand