CTCI Advanced Systems Inc. (5209)
TWD 169.5
(-1.45%)
TWD 169.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 63.4 | 63.9 | 63.4 | 63.9 | 4000.00 |
| 20 Jul, 2022 | 62.8 | 63.9 | 62.6 | 63.8 | 18 Thousand |
| 19 Jul, 2022 | 62.3 | 63.7 | 62.3 | 63.7 | 9000.00 |
| 18 Jul, 2022 | 62.9 | 63.7 | 62.9 | 63.7 | 23 Thousand |
| 15 Jul, 2022 | 62.8 | 62.8 | 62.8 | 62.8 | 2000.00 |
| 14 Jul, 2022 | 63.0 | 63.0 | 62.6 | 62.8 | 7000.00 |
| 13 Jul, 2022 | 62.8 | 63.5 | 62.5 | 62.5 | 14 Thousand |
| 12 Jul, 2022 | 62.5 | 62.5 | 62.0 | 62.3 | 14 Thousand |
| 11 Jul, 2022 | 63.0 | 63.0 | 62.8 | 62.8 | 8000.00 |
| 08 Jul, 2022 | 62.7 | 63.2 | 62.5 | 63.1 | 12 Thousand |
5210
5211
5212
5202
5205
5206