CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 80.6 80.7 80.1 80.7 26 Thousand
02 Feb, 2023 80.6 80.8 80.0 80.8 16 Thousand
01 Feb, 2023 80.2 81.3 80.0 80.4 50 Thousand
31 Jan, 2023 80.0 80.0 80.0 80.0 13 Thousand
30 Jan, 2023 79.7 80.9 79.7 80.0 16 Thousand
17 Jan, 2023 79.5 79.7 79.4 79.4 34 Thousand
16 Jan, 2023 79.5 79.6 79.5 79.5 17 Thousand
13 Jan, 2023 78.8 79.5 78.8 79.3 13 Thousand
12 Jan, 2023 79.0 79.5 79.0 79.4 6000.00
11 Jan, 2023 79.0 79.4 79.0 79.4 4000.00