CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 92.8 96.2 92.7 95.5 141 Thousand
06 Mar, 2023 91.1 93.1 91.1 92.8 180 Thousand
03 Mar, 2023 90.5 91.0 90.0 90.1 57 Thousand
02 Mar, 2023 90.8 90.8 89.0 90.3 43 Thousand
01 Mar, 2023 88.4 90.0 88.4 89.5 54 Thousand
24 Feb, 2023 90.0 91.0 87.7 87.9 103 Thousand
23 Feb, 2023 87.9 91.0 87.9 90.9 177 Thousand
22 Feb, 2023 84.2 86.8 84.2 86.8 82 Thousand
21 Feb, 2023 84.0 85.3 84.0 84.6 53 Thousand
20 Feb, 2023 83.3 83.8 83.3 83.8 34 Thousand