CTCI Advanced Systems Inc. (5209)
TWD 169.5
(-1.45%)
TWD 169.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 114.0 | 116.0 | 111.0 | 113.5 | 118 Thousand |
| 20 Mar, 2023 | 105.5 | 115.0 | 105.5 | 113.0 | 144 Thousand |
| 17 Mar, 2023 | 104.0 | 107.5 | 103.0 | 105.5 | 84 Thousand |
| 16 Mar, 2023 | 104.5 | 106.0 | 100.0 | 104.0 | 175 Thousand |
| 15 Mar, 2023 | 106.0 | 109.0 | 104.0 | 106.0 | 107 Thousand |
| 14 Mar, 2023 | 108.0 | 110.5 | 103.0 | 106.0 | 181 Thousand |
| 13 Mar, 2023 | 101.0 | 111.0 | 100.5 | 110.0 | 322 Thousand |
| 10 Mar, 2023 | 99.1 | 103.0 | 98.2 | 101.0 | 163 Thousand |
| 09 Mar, 2023 | 97.5 | 99.6 | 97.5 | 98.6 | 102 Thousand |
| 08 Mar, 2023 | 94.9 | 97.9 | 94.8 | 97.9 | 99 Thousand |
5210
5211
5212
5202
5205
5206