CTCI Advanced Systems Inc. (5209)
TWD 169.5
(-1.45%)
TWD 169.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 152.5 | 158.0 | 147.0 | 156.0 | 543 Thousand |
| 20 Apr, 2023 | 156.0 | 158.5 | 150.0 | 150.0 | 452 Thousand |
| 19 Apr, 2023 | 150.5 | 162.0 | 150.5 | 155.5 | 639 Thousand |
| 18 Apr, 2023 | 158.5 | 163.0 | 149.0 | 150.0 | 615 Thousand |
| 17 Apr, 2023 | 160.0 | 168.0 | 154.0 | 158.5 | 1.69 Million |
| 14 Apr, 2023 | 148.0 | 156.5 | 145.5 | 156.5 | 807 Thousand |
| 13 Apr, 2023 | 147.5 | 154.5 | 140.5 | 142.5 | 878 Thousand |
| 12 Apr, 2023 | 142.5 | 154.0 | 138.5 | 146.0 | 1.11 Million |
| 11 Apr, 2023 | 137.0 | 140.5 | 136.0 | 140.5 | 771 Thousand |
| 10 Apr, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | 232 Thousand |
5210
5211
5212
5202
5205
5206