CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 186.0 196.0 185.0 194.0 643 Thousand
19 May, 2023 188.5 191.0 183.0 184.0 343 Thousand
18 May, 2023 192.0 195.0 187.0 188.5 531 Thousand
17 May, 2023 187.0 190.0 183.0 189.0 614 Thousand
16 May, 2023 185.0 196.0 184.5 187.0 1.28 Million
15 May, 2023 201.0 201.0 183.5 183.5 1.86 Million
12 May, 2023 178.5 195.0 172.5 195.0 1.78 Million
11 May, 2023 186.5 197.5 175.5 177.5 3.06 Million
10 May, 2023 175.5 180.5 174.5 180.5 572 Thousand
09 May, 2023 185.0 185.0 164.5 164.5 1.23 Million