CTCI Advanced Systems Inc. (5209)
TWD 169.5
(-1.45%)
TWD 169.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 200.0 | 217.0 | 200.0 | 211.5 | 563 Thousand |
| 16 Jun, 2023 | 199.0 | 205.0 | 196.0 | 203.0 | 484 Thousand |
| 15 Jun, 2023 | 191.5 | 199.5 | 189.5 | 199.5 | 555 Thousand |
| 14 Jun, 2023 | 186.0 | 192.0 | 186.0 | 191.0 | 308 Thousand |
| 13 Jun, 2023 | 176.0 | 187.0 | 175.5 | 185.0 | 401 Thousand |
| 12 Jun, 2023 | 188.5 | 189.0 | 175.5 | 176.0 | 622 Thousand |
| 09 Jun, 2023 | 193.0 | 194.0 | 188.0 | 190.0 | 175 Thousand |
| 08 Jun, 2023 | 198.5 | 198.5 | 189.5 | 190.5 | 305 Thousand |
| 07 Jun, 2023 | 194.0 | 204.5 | 193.0 | 197.0 | 786 Thousand |
| 06 Jun, 2023 | 198.0 | 210.0 | 191.5 | 191.5 | 1.07 Million |
5210
5211
5212
5202
5205
5206